Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.506,45 -101,71 (-0,55%) Euro Stoxx 50
4.986,83 -16,71 (-0,33%) Dow Jones 30
38.575,16 +4,13 (+0,01%) Gold
2.353,70 -15,60 (-0,66%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.948,48 -403,46 (-0,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:1975.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C01975000 | 2024-05-31 3:40PM EDT | 2024-06-06 | 86.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240607C01975000 | 2024-05-23 11:29AM EDT | 2024-06-07 | 98.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01975000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 124.30 | 126.10 | 0.00 | - | - | 2 | 29.91% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01975000 | 2024-06-03 4:01PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 29.30% |
| RUTW240605P01975000 | 2024-05-30 12:23PM EDT | 2024-06-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| RUTW240606P01975000 | 2024-06-03 3:55PM EDT | 2024-06-06 | 0.21 | 0.35 | 0.55 | 0.00 | - | 26 | 64 | 21.85% |
| RUTW240607P01975000 | 2024-06-03 2:24PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 54 | 176 | 6.25% |
| RUTW240610P01975000 | 2024-06-03 12:35PM EDT | 2024-06-10 | 2.42 | 1.95 | 2.30 | 0.00 | - | 2 | 46 | 19.46% |
| RUTW240611P01975000 | 2024-05-30 10:49AM EDT | 2024-06-11 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUTW240613P01975000 | 2024-05-31 10:57AM EDT | 2024-06-13 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240614P01975000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 5.50 | 8.50 | 9.10 | 0.00 | - | 3 | 48 | 24.09% |
| RUTW240617P01975000 | 2024-05-31 2:05PM EDT | 2024-06-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUT240621P01975000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 40 | 1,026 | 3.13% |
| RUTW240628P01975000 | 2024-06-03 1:24PM EDT | 2024-06-28 | 14.17 | 14.50 | 15.20 | 0.00 | - | 5 | 33 | 19.89% |
| RUTW240705P01975000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUTW240712P01975000 | 2024-06-03 9:59AM EDT | 2024-07-12 | 15.29 | 19.40 | 21.50 | 0.00 | - | 3 | 4 | 18.86% |
| RUT240719P01975000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 21 | 1,191 | 1.56% |
| RUT240816P01975000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 27.95 | 31.90 | 33.00 | 0.00 | - | 1 | 13 | 17.34% |
